home *** CD-ROM | disk | FTP | other *** search
/ Precision Software Appli…tions Silver Collection 4 / Precision Software Applications Silver Collection Volume 4 (1993).iso / business / w930304.arj / W930304.TXT < prev   
Text File  |  1993-03-03  |  18KB  |  235 lines
  1. *******************************************************************************
  2. *                F R E E     F I N A N C I A L     N E T W O R K              *
  3. * Daily Financial Market Summary       FFN BBS     (212) 752-8660  N,8,1      *
  4. *******************************************************************************
  5. * Provided by Skipper Brown  -  Registered Commodity Trading Advisor, CTA     *
  6. * For Free Brochure "How to Profit With Managed Futures & Not Lose Your Shirt"*
  7. * Call Today For your Copy - No Cost or Obligation - (719) 592-0222           *
  8. *******************************************************************************
  9. Date:   03/04/93
  10.  
  11.  
  12. ---------------------------------- High----------Low--------Close-----------Net
  13. Dow Jones 30 Industrials        3423.77      3371.08      3398.91         -5.13
  14. Total Volume     232,215      Up Volume       79,157  Down Volume       122,010
  15.  # Advancing         953    # Declining          938  # Unchanged           607
  16.         Tick        +108           Trin         1.56
  17. -------------------------------------------------------------------------------
  18. Dow Jones 20 Transporations
  19. -------------------------------------------------------------------------------
  20. Dow Jones 15 Utilities           241.27        -0.31
  21. -------------------------------------------------------------------------------
  22. Fed Funds 3-1/16%   Prime Rate     6.0%
  23. -------------------------------------------------------------------------------
  24. --------< Currency Futures & Cash >-----------------
  25. ---------------------High-----Low---Close--------Net---------------------------
  26. Dollar Cash         93.73   92.93   93.18      -0.35
  27. Mar. Dollar         93.55   93.08   93.24      -0.59
  28. Pound  Cash        145.48  144.40  145.36       0.44
  29. Mar.  Pound        145.48  144.40  145.36       0.48
  30. Swiss  Cash         65.87   65.48   65.73       0.16
  31. Mar.  Swiss         66.00   65.39   65.73       0.18
  32. Mark   Cash         61.16   60.56   60.98       0.31
  33. Mar.   Mark         61.21   60.44   60.90       0.31
  34. Yen    Cash         85.98   85.28   85.68       0.16
  35. Mar.    Yen         86.05   85.35   85.71       0.12
  36. Aus. $ Cash         71.33   70.55   71.30       0.63
  37. Mar. Aus. $         71.33   70.55   71.30       0.63
  38. Mar. Can. $         80.56   80.25   80.35      -0.03 Cash   80.41
  39. ------------------------------------------------------------------------------
  40. -----< Nearby Gold & Silver Futures Contracts >-----
  41. ---------------------High-----Low---Close--------Net--------------------------
  42. Mar.   Gold          0.00    0.00  329.00       0.00 N.Y.   Gold Spot   329.60
  43. Mar. Silver        356.00  354.50  355.60       0.00 N.Y. Silver Spot   355.60
  44. ------------------------------------------------------------------------------
  45. ------< Nearby Financial Futures Contracts >--------
  46. ---------------------High-----Low---Close--------Net--------------------------
  47. Mar.    S&P        450.30  447.05  447.15      -3.00   S & P 500 Cash   447.34
  48. Mar.  Bonds        114-01  112-19  113-13        +24
  49. ******************************************************************************
  50. *                                                                            *
  51. * Call Today For Free Copy of "Your Guide to Professionally Managed Futures" *
  52. *                                                                            *
  53. *   Skipper Brown - Registered Commodity Trading Advisor - (719) 592-0222    *
  54. *                                                                            *
  55. ******************************************************************************
  56.                                                                                 
  57.                    -----< DOW JONES INDUSTRIAL STOCKS >-----      March 4, 1993
  58.                                                                                
  59. -------------------------------------------------------------------------------
  60. STOCK TITLE                                                                    
  61.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  62. -------------------------------------------------------------------------------
  63. Allied Signal                  |   68.250   66.375   66.750   -1.000     3355  
  64. Aluminum Co. of America        |   70.125   68.375   68.500   -1.375     4526  
  65. American Express Co            |   25.125   24.750   25.125    0.250    11740  
  66. A.T. & T.                      |   58.000   56.000   57.000    0.000    25980  
  67. Bethlehem Steel                |   17.250   16.875   17.125    0.125     7177  
  68. Boeing                         |   34.750   34.250   34.500    0.000     6277  
  69. Caterpillar Tractor            |   59.250   58.500   58.500   -0.750     1555  
  70. Chevron                        |   78.500   77.875   78.250    0.250     4870  
  71. Coca Cola                      |   43.375   42.375   43.375    0.625    10211  
  72. Disney                         |   44.875   44.000   44.875    0.250     7376  
  73. Du Pont                        |   47.500   47.125   47.250   -0.125     5558  
  74. Eastman Kodak                  |   54.125   53.000   54.000    0.125     7006  
  75. Exxon                          |   64.625   63.750   64.375    0.375    10478  
  76. General Electric               |   85.750   85.000   85.000   -0.625     6563  
  77. General Motors                 |   38.625   37.750   38.125   -0.375    14194  
  78. Goodyear Tire & Rubber         |   70.875   70.250   70.375   -0.750     2630  
  79. IBM                            |   55.250   54.500   54.875   -0.375    17200  
  80. International Paper            |   64.625   64.000   64.500    1.000     3628  
  81. McDonalds                      |   51.750   51.125   51.625    0.500     5410  
  82. Minnesota Mining               |  105.875  105.125  105.875    0.875     2320  
  83. Morgan, J.P.                   |   66.375   65.375   65.500   -0.875     5384  
  84. Philip Morris                  |   66.000   64.750   65.250   -1.375    36863  
  85. Procter & Gamble               |   53.000   53.000   53.000    0.000     5743  
  86. Sears Roebuck                  |   51.000   51.000   51.000    0.000     1799  
  87. Union Carbide                  |   17.875   16.875   17.000    0.125     5853  
  88. Westinghouse Electric          |   13.500   13.250   13.375   -0.125     4682  
  89. Woolworth                      |   29.000   28.000   28.000    0.000     3591  
  90. -------------------------------------------------------------------------------
  91.                                                                                
  92.                                                                                 
  93.                  -----< DOW JONES TRANSPORATION STOCKS >-----                  
  94.                                                                                
  95. -------------------------------------------------------------------------------
  96. STOCK TITLE                                                                    
  97.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  98. -------------------------------------------------------------------------------
  99. Airborne Freight               |   22.500   22.250   22.250    0.000      369  
  100. Alaska Air Group               |   16.750   16.500   16.625   -0.125      341  
  101. American President             |   44.500   44.250   44.250   -0.375      152  
  102. AMR Corp                       |   59.250   58.250   59.125    1.125     8583  
  103. Burlington Northern            |   48.625   48.125   48.375   -0.125     2180  
  104. Carolina Freight               |   14.000   13.625   13.625   -0.375      170  
  105. Consolidated Freightways       |   17.875   17.625   17.625    0.000      102  
  106. Consolidated Rail              |   56.250   55.500   55.500   -0.625     3095  
  107. CSX Corp                       |   72.000   71.000   71.000   -1.000     1747  
  108. Delta Air Lines                |   50.125   49.125   50.000    1.125     2466  
  109. Federal Express                |   55.625   54.625   55.375    0.750      765  
  110. Norfolk Southern               |   65.125   64.125   64.875    0.375     1614  
  111. Roadway Services               |   64.250   63.500   64.000    0.250     4341  
  112. Ryder Systems                  |   29.000   29.000   29.000    0.000     1539  
  113. Santa Fe Pacific               |   13.750   13.500   13.500   -0.125     1347  
  114. Southwest Air                  |   35.375   34.875   35.375    0.500     1441  
  115. UAL Corp                       |  117.250  115.625  116.625    1.250     4403  
  116. Union Pacific                  |   60.875   59.250   59.875   -1.000     2612  
  117. U.S. Air                       |   16.500   16.000   16.250    0.250     3039  
  118. XTRA Corp                      |   89.000   88.125   89.000    1.750      338  
  119. -------------------------------------------------------------------------------
  120.                                                                                
  121.                                                                                 
  122.                     -----< DOW JONES UTILITY STOCKS >-----                     
  123.                                                                                
  124. -------------------------------------------------------------------------------
  125. STOCK TITLE                                                                    
  126.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  127. -------------------------------------------------------------------------------
  128. American Electric Power        |   36.250   35.625   36.000    0.250     1740  
  129. Arkla                          |    8.375    8.125    8.250    0.000     2138  
  130. Centerior Energy               |   19.875   19.625   19.875    0.125     3573  
  131. Commonwealth Edison            |   28.125   27.750   28.000    0.000     4725  
  132. Consolidated Edison            |   35.750   35.500   35.625    0.125     2938  
  133. Consolidated Natural Gas       |   46.750   46.375   46.375   -0.125     2250  
  134. Detroit Edison                 |   36.875   36.500   36.750    0.250     4181  
  135. Houston Industries             |   47.625   47.375   47.375   -0.125     1972  
  136. Niagara Mohawk                 |   22.375   22.125   22.125   -0.250     5294  
  137. Pacific Gas & Electric         |   35.750   35.250   35.375    0.000     4350  
  138. Panhandle Eastern              |   22.375   21.750   21.875   -0.375     2648  
  139. Peoples Energy                 |   32.750   32.500   32.625    0.000      138  
  140. Philadelphia Electric          |   29.750   29.375   29.500    0.125     2183  
  141. Public Svc Ent                 |   33.375   33.125   33.375    0.000     1949  
  142. SCE Corp                       |   49.250   48.875   49.000   -0.250      841  
  143. -------------------------------------------------------------------------------
  144.                                                                                
  145.                                                                                 
  146.                     -----< COMPUTER & RELATED STOCKS >-----                    
  147.                                                                                
  148. -------------------------------------------------------------------------------
  149. STOCK TITLE                                                                    
  150.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  151. -------------------------------------------------------------------------------
  152. Adobe Systems                  |   45.250   42.500   43.875   -0.875     6662  
  153. Advanced Logic Research        |    3.375    3.250    3.250   -0.250      157  
  154. Advanced Micro Devices         |   22.875   22.500   22.625   -0.250     7505  
  155. Aldus                          |   19.500   18.250   18.750    0.250     2683  
  156. AMP Inc                        |   59.125   57.500   58.625    0.875     1840  
  157. Apple Computer                 |   55.375   53.500   54.250   54.062    16688  
  158. Artisoft                       |    9.750    9.250    9.500    0.000      633  
  159. AST Research                   |   15.250   14.250   14.625   14.312    10534  
  160. Autodesk                       |   46.250   44.500   45.500   -0.750     4724  
  161. BMC Software                   |   54.750   50.500   52.750  -13.250    97714  
  162. Borland International          |   22.750   21.250   21.750   -0.375     9138  
  163. Chips & Technologies           |    3.375    3.125    3.375    0.125      413  
  164. Compaq Computer                |   45.375   42.375   45.000    2.125    12167  
  165. Compucom                       |    3.000    2.813    2.813   -0.125       43  
  166. Conner Peripherals             |   17.750   17.375   17.500    0.125     9241  
  167. Cray Computer                  |    4.000    3.250    3.875    0.625     4279  
  168. Data General                   |   13.875   13.250   13.500    0.250     4071  
  169. Dataflex                       |    5.250    4.875    5.250    0.000       25  
  170. Digital Equipment              |   47.125   45.750   46.250   -0.625     4810  
  171. Intel                          |  120.250  117.250  118.750   -1.125    19964  
  172. Knowledgeware                  |   10.750   10.250   10.250    0.000      193  
  173. Lotus Development              |   27.000   25.750   26.250   -0.625     7323  
  174. Microsoft                      |   84.750   81.750   83.000   -1.625    17676  
  175. Novell                         |   29.250   28.250   29.000   -0.750    26994  
  176. Sun Microsystems               |   35.625   34.250   34.625   -1.000    10062  
  177. VLSI Technology                |    6.875    6.750    6.875    0.125     1156  
  178. Weitek                         |    7.250    6.875    7.250    0.250      271  
  179. Wellfleet Communications       |   40.000   37.000   39.750    1.000     8514  
  180. Western Digital                |    8.625    8.375    8.500    0.000     2087  
  181. Zeos International             |    5.000    4.625    4.750   -0.125      687  
  182. -------------------------------------------------------------------------------
  183.                                                                                
  184.                                                                                 
  185.                           ----< MARKET INDEXES >-----                          
  186.                                                                                
  187. -------------------------------------------------------------------------------
  188. MARKET INDEXES                                                                 
  189.                                      HIGH      LOW    CLOSE      NET           
  190. -------------------------------------------------------------------------------
  191. AMEX Major Market              |  357.180  354.590  356.030   -0.510           
  192. AMEX Oil Index                 |  246.820  245.060  246.600    0.570           
  193. CBOE Call Index                |    6.060    1.660    3.320    3.020           
  194. CBOE Put Index                 |    1.210    0.130    0.360   -4.570           
  195. CRB Price Index                |  206.470  204.820  206.470    1.380           
  196. Dow Jones 65 Stocks            | 1261.510 1256.310 1259.040    0.420           
  197. Dow Jones Industrials          | 3409.180 3388.910 3398.910   -5.130           
  198. Dow Jones Transporations       | 1523.540 1513.060 1520.110    6.440           
  199. Dow Jones Utility              |  242.110  241.110  241.300   -0.310           
  200. FNN Composite                  | 2934.370 2913.820 2921.040   -7.870           
  201. Gold & Silver                  |   76.880   75.820   76.880    0.180           
  202. NASD 100 Stocks                |  719.920  705.690  711.060   -8.860           
  203. NASD Combined Composite        |  683.290  677.600  680.730   -3.190           
  204. NASD Combined Industrials      |  839.390  836.610  839.330    0.380           
  205. NASD Combined Transportations  |  655.050  649.050  654.190    2.500           
  206. NASD Combined Utility          |  804.220  795.500  800.010   -2.450           
  207. NASD Financial                 |  739.510  736.370  739.210   -0.290           
  208. New York Composite             |  247.560  246.230  246.530   -0.880           
  209. New York Financial             |  214.590  213.450  213.810   -0.590           
  210. New York Industrials           |  298.270  296.370  296.760   -1.320           
  211. New York Transportations       |  227.340  225.750  226.640   -0.220           
  212. New York Utilities             |  113.370  113.040  113.120   -0.040           
  213. S&P 100                        |  413.120  410.440  410.720   -1.940           
  214. S&P 500                        |  449.520  446.720  447.340   -1.920           
  215. -------------------------------------------------------------------------------
  216.                                                                                
  217. *****************************************************************************
  218. *  Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA    *
  219. *                              Registered Commodity Pool Operator,   CPO    *
  220. *                                                                           *
  221. *  For Information Concerning Nationally Ranked Trading Advisors -          *
  222. *  Professionally Managed Trading Accounts -                                *
  223. *  What to Look For in Selecting your Commodity Trading Advisor -           *
  224. *  Or A Free Brochure "Your Guide to Professionally Managed Futures" -      *
  225. *---------------------------------------------------------------------------*
  226. |       DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR             *
  227. *---------------------------------------------------------------------------*
  228. *  Call Today (719) 592-0222 - No Cost or Obligation -                      *
  229. *  A National Clearinghouse for Commodity Trading Information -             *
  230. *                                                                           *
  231. *  Sysops: This file may be freely redistributed ONLY in it's entirety.     *
  232. *  Daily updates are available by 5pm Mon-Fri New York time.                *
  233. *  FFN is a FREE BBS Serving the Financial Community (212) 752-8660  N,8,1  *
  234. *****************************************************************************
  235.